SSV Network
SSV · 美元计价
$1.972
≈ ￥13.0152
-6.19% (-$0.13)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$2.12
24H 最低
$1.94
今日开盘
$2.102
24H 成交量
$58.22万
流通市值
$1,430.88万
24H 涨跌额
(-$0.13)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $118.97万 | $10.18亿 | -2.92% |
| 109 |
KITEKite
|
$0.1288 | $0.1314 | $0.1245 | $205.82万 | $2.36亿 | 3.45% |
| 311 |
IRENBIRENB
|
$17.62 | $19.62 | $17.39 | $36.20万 | — | -7.94% |
| 326 |
METISMetis Token
|
$2.44 | $2.60 | $2.44 | $34.38万 | $2,057.73万 | -3.94% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.20亿 | $692.47亿 | -0.00% |
| 154 |
JTOJito
|
$0.2972 | $0.3207 | $0.2914 | $116.67万 | $9,235.75万 | -6.28% |
| 137 |
GTCGitcoin
|
$0.14233 | $0.15734 | $0.14205 | $136.78万 | $1,441.89万 | -3.85% |
| 488 |
SOMISomnia
|
$0.1534 | $0.1607 | $0.1522 | $16.36万 | $2,520.69万 | -1.67% |
| 36 |
WLDWorldcoin
|
$0.2835 | $0.3075 | $0.2818 | $1,191.26万 | $11.22亿 | -4.80% |
| 2 |
BTC比特币
|
$67376.02 | $7.02万 | $6.65万 | $15.61亿 | $1.38兆 | -2.49% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $11.73万 | $206.55万 | -1.36% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 122 |
CAKEPancakeSwap
|
$1.679 | $1.77 | $1.66 | $172.00万 | $5.95亿 | -2.55% |
| 110 |
ALTAltLayer
|
$0.00503 | $0.00534 | $0.00498 | $202.96万 | $1,587.61万 | -1.95% |
| 290 |
COHRBCOHRB
|
$213.08 | $236.80 | $207.63 | $39.68万 | — | -7.73% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 450 |
DELLBDELLB
|
$339.42 | $377.22 | $330.96 | $18.74万 | — | -7.83% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |