OpenLedger
OPEN · 美元计价
$0.0932
≈ ￥0.61512
1.42% ($0.00)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$0.0971
24H 最低
$0.0886
今日开盘
$0.0919
24H 成交量
$229.33万
流通市值
$2,044.45万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $145.07万 | $10.61亿 | -1.34% |
| 85 |
KITEKite
|
$0.123 | $0.1303 | $0.1197 | $293.45万 | $2.26亿 | 1.49% |
| 232 |
IRENBIRENB
|
$19.77 | $21.72 | $19.57 | $67.42万 | — | -8.60% |
| 547 |
METISMetis Token
|
$2.49 | $2.62 | $2.49 | $14.11万 | $2,131.81万 | -3.49% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.99亿 | $697.56亿 | 0.01% |
| 212 |
JTOJito
|
$0.315 | $0.3408 | $0.3144 | $75.02万 | $1.01亿 | -5.46% |
| 197 |
GTCGitcoin
|
$0.16284 | $0.17062 | $0.15583 | $80.82万 | $1,549.78万 | 2.74% |
| 612 |
SOMISomnia
|
$0.1586 | $0.1658 | $0.1574 | $9.87万 | $2,639.34万 | -2.16% |
| 45 |
WLDWorldcoin
|
$0.3046 | $0.3247 | $0.3 | $1,022.65万 | $12.03亿 | -2.72% |
| 2 |
BTC比特币
|
$73536.86 | $7.48万 | $7.34万 | $9.37亿 | $1.50兆 | -0.29% |
| 674 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.19万 | $213.93万 | -1.83% |
| 327 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 123 |
CAKEPancakeSwap
|
$1.804 | $1.86 | $1.80 | $152.43万 | $5.88亿 | -1.15% |
| 166 |
ALTAltLayer
|
$0.0052 | $0.00539 | $0.00517 | $98.04万 | $1,629.13万 | -1.70% |
| 310 |
COHRBCOHRB
|
$223.21 | $245.49 | $220.78 | $43.71万 | — | -4.21% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 402 |
DELLBDELLB
|
$360.39 | $384.76 | $355.11 | $28.19万 | — | -0.13% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |