Chromia

CHR · 美元计价

$0.01457

≈ ￥0.096162

1.32% ($0.00)

更新于 2026-11-10 04:35:01

24H 最高

$0.01507

24H 最低

$0.01371

今日开盘

$0.01438

24H 成交量

$13.72万

流通市值

$1,430.84万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	ETC以太经典	$6.87	$6.99	$6.50	$440.76万	$10.81亿	0.59%
163	KITEKite	$0.1142	$0.1159	$0.1044	$134.55万	$2.07亿	6.43%
264	IRENBIRENB	$21.59	$22.29	$20.13	$66.20万	—	-2.44%
470	METISMetis Token	$2.63	$2.67	$2.43	$28.59万	$2,158.05万	3.54%
246	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.16亿	$702.35亿	-0.01%
189	JTOJito	$0.3393	$0.3439	$0.3092	$101.00万	$1.00亿	3.92%
106	GTCGitcoin	$0.16787	$0.194	$0.1641	$273.73万	$1,616.38万	-6.07%
510	SOMISomnia	$0.1654	$0.1695	$0.1547	$24.18万	$2,659.13万	2.04%
32	WLDWorldcoin	$0.3217	$0.327	$0.3033	$1,871.80万	$11.97亿	0.19%
2	BTC比特币	$74755.5	$7.59万	$7.35万	$14.68亿	$1.50兆	-1.47%
591	SANTOSSantos FC Fan Token	$0.391	$0.399	$0.369	$16.15万	$216.89万	1.30%
379	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
93	CAKEPancakeSwap	$1.872	$1.90	$1.82	$345.23万	$7.06亿	-0.64%
178	ALTAltLayer	$0.00534	$0.0055	$0.00502	$113.46万	$1,637.46万	1.33%
313	COHRBCOHRB	$228.28	$229.44	$184.03	$53.14万	—	16.96%
232	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
461	DELLBDELLB	$349.36	$354.61	$318.43	$29.23万	—	5.44%
323	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%